Indicators

Tyson Foods (NY: TSN )

60.14 -1.53 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.01	53.30	52.68	53.13	2,844,078	+0.33(+0.63%)
Feb 27, 2019	52.72	52.94	52.24	52.80	3,430,003	-0.10(-0.19%)
Feb 26, 2019	53.49	54.30	52.90	52.91	3,404,277	-0.47(-0.88%)
Feb 25, 2019	54.52	54.56	53.02	53.38	3,377,473	-0.86(-1.58%)
Feb 22, 2019	53.39	54.28	53.19	54.23	3,317,049	+0.22(+0.41%)
Feb 21, 2019	54.31	54.51	53.34	54.01	3,337,636	-0.46(-0.85%)
Feb 20, 2019	53.90	54.76	53.79	54.47	3,216,036	+0.57(+1.05%)
Feb 19, 2019	53.50	54.43	53.27	53.91	4,484,513	+0.28(+0.53%)
Feb 15, 2019	52.79	53.92	52.69	53.62	3,701,061	+1.22(+2.34%)
Feb 14, 2019	51.78	52.78	51.64	52.40	2,690,366	+0.42(+0.81%)
Feb 13, 2019	52.63	52.81	51.74	51.98	2,716,168	-0.59(-1.12%)
Feb 12, 2019	51.13	52.85	51.05	52.57	3,786,936	+1.67(+3.28%)
Feb 11, 2019	50.71	51.59	50.44	50.90	3,864,501	+0.12(+0.24%)
Feb 08, 2019	51.02	51.50	50.10	50.78	6,348,513	-0.71(-1.38%)
Feb 07, 2019	51.65	52.98	49.85	51.49	5,992,613	-0.67(-1.28%)
Feb 06, 2019	52.88	53.08	52.07	52.16	3,443,462	-0.68(-1.28%)
Feb 05, 2019	53.02	53.06	51.86	52.84	4,750,980	-0.08(-0.15%)
Feb 04, 2019	53.15	53.30	52.71	52.91	1,756,422	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.