Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.02	62.33	61.23	61.55	2,295,386	-0.18(-0.29%)
Feb 25, 2021	62.22	62.81	60.93	61.73	1,844,732	-0.51(-0.81%)
Feb 24, 2021	61.76	62.69	61.71	62.23	1,525,528	+0.61(+1.00%)
Feb 23, 2021	61.98	62.40	61.38	61.62	2,247,664	-0.15(-0.25%)
Feb 22, 2021	61.29	62.34	61.02	61.77	2,027,184	+0.76(+1.24%)
Feb 19, 2021	61.25	61.63	60.75	61.01	1,851,625	-0.10(-0.16%)
Feb 18, 2021	60.78	61.79	60.63	61.11	2,111,177	+0.37(+0.61%)
Feb 17, 2021	59.28	61.13	59.08	60.74	2,502,387	+1.40(+2.36%)
Feb 16, 2021	59.64	59.68	58.56	59.34	2,870,963	+0.10(+0.17%)
Feb 12, 2021	58.82	60.01	58.52	59.24	2,993,564	+0.20(+0.34%)
Feb 11, 2021	58.74	59.98	57.13	59.04	6,686,252	-3.56(-5.69%)
Feb 10, 2021	63.15	63.77	62.03	62.60	3,685,613	-0.20(-0.32%)
Feb 09, 2021	61.47	63.12	61.47	62.80	2,783,161	+1.40(+2.28%)
Feb 08, 2021	61.45	62.48	61.06	61.40	2,741,872	+1.60(+2.67%)
Feb 05, 2021	60.04	60.69	59.66	59.80	1,845,428	-0.04(-0.06%)
Feb 04, 2021	59.20	60.04	59.06	59.84	1,466,174	+0.68(+1.15%)
Feb 03, 2021	58.24	59.55	57.91	59.16	1,767,561	+1.13(+1.95%)
Feb 02, 2021	58.28	58.52	56.97	58.03	2,244,621	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.