Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.33	57.53	56.50	56.56	3,723,999	-0.66(-1.15%)
Feb 27, 2023	58.29	58.40	57.07	57.22	4,140,343	-0.78(-1.34%)
Feb 24, 2023	58.53	58.73	57.47	58.00	2,575,417	-1.07(-1.81%)
Feb 23, 2023	59.10	60.14	58.60	59.07	3,593,345	+0.59(+1.00%)
Feb 22, 2023	57.60	59.45	57.60	58.48	4,447,736	+0.97(+1.68%)
Feb 21, 2023	57.75	57.82	56.92	57.51	3,332,697	-0.62(-1.06%)
Feb 17, 2023	57.49	58.26	57.19	58.13	2,841,198	+0.64(+1.12%)
Feb 16, 2023	57.54	57.87	57.08	57.48	2,441,445	-0.53(-0.91%)
Feb 15, 2023	57.31	58.15	57.30	58.01	2,311,090	+0.34(+0.59%)
Feb 14, 2023	57.56	58.08	57.17	57.67	2,809,832	-0.07(-0.11%)
Feb 13, 2023	57.20	57.79	57.20	57.74	3,540,971	+0.54(+0.94%)
Feb 10, 2023	57.57	57.83	56.93	57.20	4,933,224	-0.24(-0.41%)
Feb 09, 2023	56.88	58.06	56.88	57.44	4,474,575	+0.63(+1.10%)
Feb 08, 2023	57.92	58.38	56.80	56.81	5,202,033	-1.35(-2.33%)
Feb 07, 2023	57.11	58.45	56.50	58.17	8,243,369	+0.31(+0.54%)
Feb 06, 2023	57.51	58.89	56.93	57.85	13,056,998	-2.79(-4.61%)
Feb 03, 2023	61.76	61.86	60.59	60.65	3,524,519	-1.04(-1.69%)
Feb 02, 2023	61.66	62.33	61.35	61.69	2,784,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.