Indicators

Ugi Corp (NY: UGI )

23.00 -1.56 (-6.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.85	16.94	16.82	16.86	803,915	+0.05(+0.31%)
Feb 27, 2013	16.65	16.91	16.64	16.81	764,570	+0.15(+0.90%)
Feb 26, 2013	16.72	16.73	16.53	16.66	1,093,918	-0.04(-0.25%)
Feb 25, 2013	16.81	16.90	16.70	16.70	2,248,070	-0.03(-0.20%)
Feb 22, 2013	16.64	16.76	16.61	16.73	1,706,275	+0.10(+0.62%)
Feb 21, 2013	16.70	16.78	16.53	16.63	1,091,568	-0.11(-0.65%)
Feb 20, 2013	16.85	16.94	16.71	16.74	902,750	-0.10(-0.59%)
Feb 19, 2013	16.77	16.91	16.77	16.84	1,463,032	+0.10(+0.59%)
Feb 15, 2013	16.63	16.75	16.63	16.74	1,419,425	-0.10(-0.61%)
Feb 14, 2013	16.92	16.98	16.79	16.84	938,468	-0.13(-0.78%)
Feb 13, 2013	16.93	16.99	16.88	16.97	927,490	+0.06(+0.36%)
Feb 12, 2013	16.84	16.93	16.78	16.91	1,350,642	+0.04(+0.25%)
Feb 11, 2013	16.97	16.97	16.79	16.87	1,064,261	-0.08(-0.50%)
Feb 08, 2013	16.92	16.97	16.86	16.95	1,144,125	+0.03(+0.17%)
Feb 07, 2013	16.93	16.95	16.76	16.92	1,728,193	+0.04(+0.25%)
Feb 06, 2013	16.61	16.92	16.60	16.88	1,607,833	+0.18(+1.07%)
Feb 04, 2013	16.87	16.97	16.69	16.70	1,825,566	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.