Indicators

Union Pacific (NY: UNP )

226.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.68	11.74	11.58	11.64	3,512,833	-0.10(-0.83%)
Feb 25, 2005	11.60	11.74	11.60	11.74	4,667,424	+0.09(+0.80%)
Feb 24, 2005	11.52	11.65	11.46	11.64	6,876,301	+0.14(+1.21%)
Feb 23, 2005	11.46	11.61	11.45	11.50	4,988,507	+0.11(+0.98%)
Feb 22, 2005	11.56	11.67	11.39	11.39	6,706,220	-0.30(-2.60%)
Feb 18, 2005	11.60	11.80	11.51	11.70	13,423,343	+0.58(+5.18%)
Feb 17, 2005	10.78	11.23	10.78	11.12	9,997,730	+0.19(+1.69%)
Feb 16, 2005	10.99	10.99	10.86	10.94	5,523,282	-0.05(-0.48%)
Feb 15, 2005	11.01	11.06	10.93	10.99	5,426,794	-0.02(-0.22%)
Feb 14, 2005	11.12	11.12	10.99	11.01	3,836,097	-0.08(-0.73%)
Feb 11, 2005	10.92	11.12	10.90	11.09	6,277,746	+0.20(+1.84%)
Feb 10, 2005	10.81	10.92	10.74	10.89	5,053,378	+0.11(+1.00%)
Feb 09, 2005	10.77	10.83	10.67	10.78	5,132,967	+0.03(+0.31%)
Feb 08, 2005	10.78	10.82	10.69	10.75	6,820,153	-0.07(-0.66%)
Feb 07, 2005	10.79	10.87	10.74	10.82	5,565,803	-0.03(-0.29%)
Feb 04, 2005	10.76	10.87	10.74	10.85	3,580,975	+0.04(+0.34%)
Feb 03, 2005	10.83	10.89	10.79	10.82	5,036,479	-0.05(-0.47%)
Feb 02, 2005	10.95	10.99	10.81	10.87	4,769,909	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.