Indicators

Union Pacific (NY: UNP )

226.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.05	117.44	113.55	113.70	6,039,260	-3.05(-2.61%)
Feb 27, 2018	120.75	121.49	116.73	116.75	12,506,254	-3.77(-3.13%)
Feb 26, 2018	118.01	120.74	117.74	120.52	6,257,508	+3.32(+2.83%)
Feb 23, 2018	116.79	117.28	116.01	117.20	2,896,897	+1.19(+1.02%)
Feb 22, 2018				116.01	4,127,963	+0.96(+0.83%)
Feb 21, 2018	113.30	117.58	113.30	115.06	4,491,832	+1.97(+1.74%)
Feb 20, 2018	115.61	116.14	112.83	113.08	3,929,267	-3.51(-3.01%)
Feb 16, 2018		116.59	116.59	116.59	0	+0.33(+0.28%)
Feb 15, 2018	116.23	116.45	114.38	116.26	3,978,102	+0.61(+0.52%)
Feb 14, 2018	111.84	115.96	111.41	115.66	5,502,711	+4.25(+3.81%)
Feb 13, 2018	110.93	111.99	110.09	111.41	5,820,546	-0.30(-0.26%)
Feb 12, 2018	110.93	112.75	109.54	111.70	4,792,991	+1.18(+1.07%)
Feb 09, 2018	109.79	111.44	105.26	110.52	10,544,091	+2.10(+1.94%)
Feb 08, 2018	111.76	111.76	108.38	108.42	7,282,700	-3.56(-3.18%)
Feb 07, 2018	113.18	113.89	111.97	111.98	5,819,014	-1.90(-1.67%)
Feb 06, 2018	106.18	114.19	105.50	113.88	18,053,412	+3.68(+3.34%)
Feb 05, 2018	111.66	113.64	109.51	110.20	7,676,779	-2.13(-1.89%)
Feb 02, 2018	114.33	114.95	111.77	112.33	9,421,569	-2.62(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.