Indicators

Weis Markets (NY: WMK )

65.55 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.53	30.13	29.29	30.03	233,967	+0.50(+1.69%)
Feb 27, 2006	29.39	29.65	29.39	29.53	45,365	+0.15(+0.50%)
Feb 24, 2006	28.73	29.44	28.57	29.38	74,816	+0.66(+2.29%)
Feb 23, 2006	28.84	29.03	28.57	28.72	49,530	-0.17(-0.58%)
Feb 22, 2006	28.86	29.06	28.85	28.89	33,317	+0.16(+0.56%)
Feb 21, 2006	28.57	28.80	28.34	28.73	43,580	-0.17(-0.58%)
Feb 17, 2006	29.01	29.01	28.79	28.90	50,869	-0.05(-0.19%)
Feb 16, 2006	29.18	29.18	28.83	28.95	48,786	-0.23(-0.78%)
Feb 15, 2006	29.40	29.40	29.02	29.18	33,020	-0.16(-0.55%)
Feb 14, 2006	29.07	29.41	28.83	29.34	36,887	+0.38(+1.30%)
Feb 13, 2006	29.04	29.04	28.77	28.96	59,198	+0.02(+0.07%)
Feb 10, 2006	28.67	29.04	28.67	28.94	31,086	+0.13(+0.47%)
Feb 09, 2006	28.84	28.84	28.50	28.81	42,837	+0.03(+0.12%)
Feb 08, 2006	28.74	28.82	28.27	28.78	47,150	-0.13(-0.46%)
Feb 07, 2006	29.15	29.15	28.57	28.91	51,315	-0.14(-0.49%)
Feb 06, 2006	28.38	29.05	28.25	29.05	48,191	+0.71(+2.51%)
Feb 03, 2006	28.18	28.67	28.18	28.34	37,779	-0.01(-0.02%)
Feb 02, 2006	28.87	28.99	28.00	28.34	59,198	-0.52(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.