Indicators

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.98	17.07	16.94	17.02	471,537	+0.04(+0.24%)
Feb 26, 2004	16.98	17.05	16.91	16.98	1,262,414	-0.35(-2.04%)
Feb 25, 2004	17.17	17.82	17.17	17.33	826,403	+0.18(+1.02%)
Feb 24, 2004	17.08	17.17	17.02	17.15	346,518	+0.14(+0.81%)
Feb 23, 2004	16.83	17.09	16.82	17.02	433,099	+0.21(+1.23%)
Feb 20, 2004	16.72	16.81	16.65	16.81	223,829	+0.12(+0.72%)
Feb 19, 2004	16.66	16.75	16.60	16.69	307,304	-0.03(-0.21%)
Feb 18, 2004	16.72	16.80	16.64	16.72	224,412	+0.03(+0.21%)
Feb 17, 2004	16.72	16.85	16.66	16.69	315,263	-0.03(-0.21%)
Feb 13, 2004	16.77	16.78	16.58	16.72	194,904	+0.04(+0.25%)
Feb 12, 2004	16.77	16.84	16.54	16.68	193,351	-0.15(-0.90%)
Feb 11, 2004	16.83	16.91	16.76	16.83	196,457	-0.00(-0.02%)
Feb 10, 2004	16.67	16.88	16.66	16.84	277,603	+0.10(+0.57%)
Feb 09, 2004	16.52	16.74	16.38	16.74	274,691	+0.26(+1.56%)
Feb 06, 2004	16.14	16.50	16.10	16.48	376,996	+0.34(+2.13%)
Feb 05, 2004	16.12	16.19	16.04	16.14	194,322	+0.09(+0.53%)
Feb 04, 2004	16.35	16.38	16.05	16.05	311,187	-0.26(-1.58%)
Feb 03, 2004	16.48	16.55	16.31	16.31	240,136	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.