Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.62	33.81	33.07	33.66	2,576,755	+0.04(+0.11%)
Feb 27, 2002	33.45	34.13	33.45	33.62	2,768,707	+0.30(+0.90%)
Feb 26, 2002	32.91	33.40	32.58	33.32	2,712,867	+0.46(+1.41%)
Feb 25, 2002	32.77	32.99	32.42	32.85	2,190,278	+0.19(+0.58%)
Feb 22, 2002	32.72	33.43	32.66	32.66	1,927,790	-0.14(-0.41%)
Feb 21, 2002	32.58	33.34	32.56	32.80	2,138,111	+0.20(+0.62%)
Feb 20, 2002	32.12	32.66	31.71	32.60	2,783,219	+0.65(+2.05%)
Feb 19, 2002	32.88	32.99	31.85	31.95	2,111,844	-0.79(-2.43%)
Feb 18, 2002	32.56	33.26	32.56	32.74	2,408,498	+0.00(+0.00%)
Feb 15, 2002	32.56	33.26	32.56	32.74	2,404,457	-0.05(-0.17%)
Feb 14, 2002	32.99	33.18	32.45	32.80	1,518,537	-0.17(-0.51%)
Feb 13, 2002	32.91	33.48	32.80	32.96	2,283,408	-0.12(-0.36%)
Feb 12, 2002	33.59	33.75	32.94	33.08	3,976,630	-0.84(-2.49%)
Feb 11, 2002	32.20	34.13	32.12	33.93	2,962,864	+1.86(+5.81%)
Feb 08, 2002	31.63	32.14	31.41	32.07	1,406,304	+0.35(+1.12%)
Feb 07, 2002	30.89	31.82	30.86	31.71	3,334,095	+0.96(+3.12%)
Feb 06, 2002	31.03	31.25	30.08	30.75	2,176,686	-0.35(-1.12%)
Feb 05, 2002	31.29	31.55	31.08	31.10	1,610,196	-0.05(-0.17%)
Feb 04, 2002	31.58	31.77	31.03	31.16	1,391,058	-0.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.