Indicators

Weyerhaeuser Co (NY: WY )

33.99 +0.84 (+2.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.17	13.24	12.96	13.19	6,577,139	+0.01(+0.11%)
Feb 27, 2002	13.11	13.37	13.11	13.17	7,067,096	+0.12(+0.90%)
Feb 26, 2002	12.89	13.09	12.76	13.05	6,924,563	+0.18(+1.41%)
Feb 25, 2002	12.84	12.92	12.70	12.87	5,590,662	+0.07(+0.58%)
Feb 22, 2002	12.82	13.10	12.80	12.80	4,920,664	-0.05(-0.41%)
Feb 21, 2002	12.77	13.06	12.75	12.85	5,457,506	+0.08(+0.62%)
Feb 20, 2002	12.58	12.80	12.42	12.77	7,104,136	+0.26(+2.05%)
Feb 19, 2002	12.88	12.93	12.48	12.52	5,390,460	-0.31(-2.43%)
Feb 18, 2002	12.76	13.03	12.76	12.83	6,147,665	+0.00(+0.00%)
Feb 15, 2002	12.76	13.03	12.76	12.83	6,137,350	-0.02(-0.17%)
Feb 14, 2002	12.93	13.00	12.71	12.85	3,876,048	-0.07(-0.51%)
Feb 13, 2002	12.89	13.11	12.85	12.91	5,828,373	-0.05(-0.36%)
Feb 12, 2002	13.16	13.22	12.90	12.96	10,150,306	-0.33(-2.49%)
Feb 11, 2002	12.62	13.37	12.58	13.29	7,562,679	+0.73(+5.81%)
Feb 08, 2002	12.39	12.59	12.31	12.56	3,589,576	+0.14(+1.12%)
Feb 07, 2002	12.10	12.47	12.09	12.42	8,510,241	+0.38(+3.12%)
Feb 06, 2002	12.16	12.24	11.78	12.05	5,555,967	-0.14(-1.12%)
Feb 05, 2002	12.26	12.36	12.18	12.18	4,110,009	-0.02(-0.18%)
Feb 04, 2002	12.37	12.45	12.16	12.21	3,550,661	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.