Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.38	27.47	26.94	27.13	2,210,841	-0.04(-0.14%)
Feb 27, 2003	26.93	27.34	26.84	27.17	2,016,086	+0.24(+0.91%)
Feb 26, 2003	27.17	27.63	26.87	26.93	3,063,723	-0.24(-0.90%)
Feb 25, 2003	26.72	27.22	26.48	27.17	4,155,088	+0.12(+0.44%)
Feb 24, 2003	27.90	27.90	26.93	27.05	2,241,157	-0.85(-3.04%)
Feb 21, 2003	27.29	27.98	26.96	27.90	1,724,504	+0.63(+2.32%)
Feb 20, 2003	27.52	27.76	27.16	27.27	1,469,117	-0.26(-0.93%)
Feb 19, 2003	27.87	27.95	27.30	27.52	2,317,405	+0.07(+0.24%)
Feb 18, 2003	27.10	27.74	26.97	27.46	2,070,286	+0.22(+0.80%)
Feb 14, 2003	27.08	27.35	26.59	27.24	2,438,301	+0.25(+0.93%)
Feb 13, 2003	27.19	27.24	26.76	26.99	2,040,154	-0.17(-0.62%)
Feb 12, 2003	26.94	27.47	26.70	27.16	2,001,203	+0.15(+0.56%)
Feb 11, 2003	27.49	27.57	26.69	27.01	1,672,691	-0.26(-0.94%)
Feb 10, 2003	27.03	27.51	26.83	27.26	1,896,293	+0.29(+1.07%)
Feb 07, 2003	27.46	27.62	26.96	26.97	1,788,075	-0.21(-0.78%)
Feb 06, 2003	27.24	27.40	26.89	27.19	2,371,422	-0.22(-0.81%)
Feb 05, 2003	27.36	28.02	27.32	27.41	3,100,837	+0.06(+0.22%)
Feb 04, 2003	26.88	27.35	26.38	27.35	3,538,852	+0.48(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.