Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.58	22.69	21.97	22.02	3,286,433	-0.45(-2.01%)
Feb 25, 2010	22.57	22.57	22.11	22.47	4,209,967	-0.44(-1.93%)
Feb 24, 2010	22.48	23.00	22.35	22.91	3,917,781	+0.56(+2.49%)
Feb 23, 2010	22.45	22.61	22.16	22.36	3,690,480	-0.15(-0.68%)
Feb 22, 2010	22.61	22.61	22.07	22.51	2,878,266	+0.01(+0.02%)
Feb 19, 2010	22.07	22.66	21.98	22.51	3,698,892	+0.38(+1.70%)
Feb 18, 2010	21.85	22.17	21.81	22.13	2,572,280	+0.15(+0.69%)
Feb 17, 2010	22.22	22.33	21.78	21.98	2,822,494	-0.09(-0.40%)
Feb 16, 2010	21.81	22.10	21.74	22.06	2,986,390	+0.51(+2.38%)
Feb 12, 2010	21.26	21.55	21.55	21.55	3,189,367	-0.04(-0.20%)
Feb 11, 2010	21.43	21.63	21.20	21.60	2,199,617	+0.20(+0.94%)
Feb 10, 2010	21.69	21.74	21.09	21.39	2,256,945	-0.29(-1.36%)
Feb 09, 2010	21.70	21.94	21.27	21.69	3,751,634	+0.29(+1.38%)
Feb 08, 2010	21.53	21.92	21.37	21.39	3,948,044	-0.11(-0.51%)
Feb 05, 2010	21.81	21.94	20.85	21.50	8,317,017	-0.51(-2.33%)
Feb 04, 2010	22.78	22.78	21.94	22.02	4,087,178	-0.75(-3.28%)
Feb 03, 2010	23.08	23.18	22.62	22.76	3,952,982	-0.38(-1.65%)
Feb 02, 2010	22.37	23.21	22.12	23.14	4,120,507	+1.35(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.