Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.20	13.35	13.13	13.15	6,587,196	-0.07(-0.52%)
Feb 28, 2012	13.34	13.35	13.14	13.22	8,040,723	-0.11(-0.85%)
Feb 27, 2012	13.09	13.38	12.98	13.33	7,772,394	+0.17(+1.28%)
Feb 24, 2012	13.07	13.32	13.05	13.17	6,998,220	+0.11(+0.81%)
Feb 23, 2012	12.92	13.07	12.83	13.06	6,708,520	+0.11(+0.87%)
Feb 22, 2012	12.93	13.00	12.82	12.95	8,254,070	-0.02(-0.15%)
Feb 21, 2012	12.92	13.05	12.83	12.97	7,835,329	+0.06(+0.44%)
Feb 17, 2012	12.92	12.95	12.80	12.91	6,651,109	+0.05(+0.39%)
Feb 16, 2012	12.41	12.87	12.41	12.86	11,703,802	+0.44(+3.58%)
Feb 15, 2012	12.53	12.57	12.39	12.41	4,979,365	-0.08(-0.60%)
Feb 14, 2012	12.80	12.80	12.39	12.49	7,002,383	-0.36(-2.77%)
Feb 13, 2012	12.63	12.90	12.61	12.85	7,841,390	+0.33(+2.65%)
Feb 10, 2012	12.57	12.65	12.48	12.52	6,216,152	-0.21(-1.67%)
Feb 09, 2012	12.89	12.92	12.62	12.73	6,963,044	-0.12(-0.97%)
Feb 08, 2012	12.82	12.86	12.67	12.85	5,843,774	+0.11(+0.88%)
Feb 07, 2012	12.88	12.92	12.70	12.74	7,417,573	-0.20(-1.55%)
Feb 06, 2012	13.15	13.22	12.85	12.94	10,011,655	-0.38(-2.82%)
Feb 03, 2012	13.20	13.32	12.93	13.32	12,807,852	+0.73(+5.76%)
Feb 02, 2012	12.58	12.69	12.52	12.59	7,090,210	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.