Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.10	24.18	23.93	24.11	3,376,777	+0.01(+0.06%)
Feb 26, 2015	24.02	24.43	23.97	24.10	5,968,889	+0.10(+0.43%)
Feb 25, 2015	23.99	24.20	23.96	24.00	4,406,421	+0.06(+0.26%)
Feb 24, 2015	24.30	24.30	23.85	23.94	4,616,601	-0.40(-1.65%)
Feb 23, 2015	24.20	24.35	24.15	24.34	3,115,706	+0.16(+0.68%)
Feb 20, 2015	24.02	24.24	23.92	24.17	7,927,129	+0.22(+0.94%)
Feb 19, 2015	24.06	24.09	23.87	23.95	4,026,212	-0.20(-0.85%)
Feb 18, 2015	23.77	24.21	23.73	24.15	3,979,149	+0.31(+1.29%)
Feb 17, 2015	24.15	24.20	23.79	23.85	5,296,990	-0.35(-1.44%)
Feb 13, 2015	24.15	24.20	24.20	24.20	2,637,960	-0.03(-0.11%)
Feb 12, 2015	24.02	24.28	23.96	24.22	2,888,177	+0.31(+1.31%)
Feb 11, 2015	23.99	24.11	23.83	23.91	3,067,635	-0.08(-0.34%)
Feb 10, 2015	23.85	24.10	23.79	23.99	3,510,465	+0.25(+1.06%)
Feb 09, 2015	23.74	23.93	23.72	23.74	3,501,540	-0.01(-0.06%)
Feb 06, 2015	24.26	24.26	23.67	23.75	5,333,441	-0.44(-1.80%)
Feb 05, 2015	24.13	24.29	24.05	24.19	3,818,997	+0.15(+0.62%)
Feb 04, 2015	24.17	24.25	23.89	24.04	4,620,973	-0.19(-0.79%)
Feb 03, 2015	24.03	24.24	23.90	24.23	5,746,737	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.