Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.11	27.37	26.83	26.83	6,223,081	-0.18(-0.65%)
Feb 27, 2018	27.31	27.46	26.87	27.01	6,396,185	-0.31(-1.12%)
Feb 26, 2018	27.12	27.35	26.97	27.32	5,052,645	+0.20(+0.73%)
Feb 23, 2018	26.81	27.13	26.81	27.12	3,367,491	+0.41(+1.55%)
Feb 22, 2018			26.70	26.70	5,549,885	+0.08(+0.29%)
Feb 21, 2018	26.83	27.03	26.63	26.63	6,446,468	-0.14(-0.52%)
Feb 20, 2018	26.83	27.16	26.71	26.77	5,804,863	-0.18(-0.68%)
Feb 16, 2018		26.95	26.95	26.95	0	+0.18(+0.66%)
Feb 15, 2018	27.00	27.15	26.47	26.77	4,666,189	-0.01(-0.03%)
Feb 14, 2018	26.01	26.82	25.94	26.78	6,310,645	+0.57(+2.19%)
Feb 13, 2018	26.24	26.49	26.19	26.21	5,665,555	-0.11(-0.44%)
Feb 12, 2018	26.05	26.36	25.65	26.32	5,922,099	+0.44(+1.69%)
Feb 09, 2018	25.88	26.07	25.29	25.88	6,242,140	+0.15(+0.57%)
Feb 08, 2018	26.37	26.56	25.74	25.74	7,496,956	-0.70(-2.66%)
Feb 07, 2018	26.43	26.93	26.40	26.44	5,561,422	-0.12(-0.46%)
Feb 06, 2018	26.19	26.70	25.85	26.57	9,461,589	-0.36(-1.34%)
Feb 05, 2018	27.18	27.49	26.62	26.93	9,117,147	-0.41(-1.49%)
Feb 02, 2018	26.77	27.61	26.77	27.33	13,601,823	-1.13(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.