Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 43.74 44.00 43.32 43.76 1,166,065 +0.17(+0.39%)
Feb 26, 2004 42.12 43.86 42.06 43.59 1,410,614 +1.50(+3.56%)
Feb 25, 2004 42.28 42.28 41.13 42.09 1,144,394 -0.09(-0.21%)
Feb 24, 2004 42.22 42.98 42.05 42.18 1,073,046 +0.07(+0.16%)
Feb 23, 2004 42.80 42.83 42.05 42.11 1,051,875 -0.68(-1.58%)
Feb 20, 2004 43.13 43.40 42.53 42.79 572,780 -0.31(-0.72%)
Feb 19, 2004 43.52 43.64 43.04 43.10 466,759 -0.19(-0.44%)
Feb 18, 2004 43.57 43.59 43.11 43.29 726,477 -0.28(-0.63%)
Feb 17, 2004 43.49 43.86 43.20 43.57 739,147 +0.08(+0.18%)
Feb 13, 2004 44.25 44.25 43.25 43.49 687,303 -0.72(-1.63%)
Feb 12, 2004 44.35 44.66 43.93 44.21 799,325 -0.10(-0.23%)
Feb 11, 2004 44.11 44.51 43.30 44.31 1,044,874 +0.21(+0.48%)
Feb 10, 2004 44.00 44.23 43.68 44.10 491,597 +0.16(+0.35%)
Feb 09, 2004 44.67 44.67 43.71 43.95 954,856 -0.16(-0.35%)
Feb 06, 2004 43.83 44.36 43.57 44.10 893,511 +0.30(+0.68%)
Feb 05, 2004 43.91 44.27 43.64 43.80 1,088,549 +0.04(+0.10%)
Feb 04, 2004 43.64 44.33 43.56 43.76 1,460,457 -0.22(-0.49%)
Feb 03, 2004 45.59 45.97 43.79 43.98 3,065,943 -0.95(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.