Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.02	142.40	133.76	135.62	9,576,348	-7.21(-5.05%)
Feb 27, 2020	150.84	151.91	142.78	142.83	6,101,706	-10.90(-7.09%)
Feb 26, 2020	156.66	157.75	152.50	153.73	5,768,729	-1.81(-1.16%)
Feb 25, 2020	161.68	161.84	154.90	155.53	5,232,127	-4.56(-2.85%)
Feb 24, 2020	161.51	163.67	159.82	160.09	6,549,274	-5.22(-3.16%)
Feb 21, 2020	164.14	166.49	162.91	165.31	3,854,666	+0.17(+0.11%)
Feb 20, 2020	162.64	165.56	161.48	165.14	3,426,793	+2.68(+1.65%)
Feb 19, 2020	162.37	162.79	160.68	162.46	4,408,016	+0.37(+0.23%)
Feb 18, 2020	162.82	163.44	161.25	162.09	5,380,048	-0.39(-0.24%)
Feb 14, 2020	161.57	162.93	158.82	162.48	6,368,012	+0.12(+0.07%)
Feb 13, 2020	160.78	164.06	160.53	162.36	5,171,359	-0.11(-0.07%)
Feb 12, 2020	159.75	162.82	158.62	162.47	3,727,589	+3.26(+2.05%)
Feb 11, 2020	156.98	159.94	155.44	159.21	3,451,092	+2.43(+1.55%)
Feb 10, 2020	156.27	159.39	154.50	156.78	6,224,121	+5.63(+3.72%)
Feb 07, 2020	154.86	156.58	150.62	151.16	1,853,441	-1.93(-1.26%)
Feb 06, 2020	149.67	153.84	149.38	153.09	2,200,929	+5.97(+4.06%)
Feb 05, 2020	145.05	150.96	144.78	147.12	1,670,536	+2.80(+1.94%)
Feb 04, 2020	143.12	147.75	142.87	144.32	2,523,780	+5.17(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.