Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.96	170.96	165.47	165.64	1,923,999	-4.48(-2.64%)
Feb 25, 2021	177.78	178.28	169.57	170.13	1,294,948	-7.02(-3.96%)
Feb 24, 2021	175.38	177.82	174.88	177.14	834,168	+0.69(+0.39%)
Feb 23, 2021	175.07	177.05	172.78	176.45	1,031,024	+2.53(+1.45%)
Feb 22, 2021	173.28	174.55	170.88	173.92	763,577	+0.36(+0.21%)
Feb 19, 2021	173.95	175.69	173.34	173.56	865,185	-0.10(-0.06%)
Feb 18, 2021	175.84	176.56	173.33	173.66	976,006	-3.49(-1.97%)
Feb 17, 2021	175.59	177.59	174.36	177.14	739,369	+0.48(+0.27%)
Feb 16, 2021	179.08	179.79	176.35	176.66	1,493,105	-1.41(-0.79%)
Feb 12, 2021	177.61	179.30	176.54	178.07	927,408	+0.46(+0.26%)
Feb 11, 2021	179.80	180.19	176.25	177.61	672,428	-2.22(-1.23%)
Feb 10, 2021	182.05	182.35	178.64	179.83	770,111	-0.92(-0.51%)
Feb 09, 2021	180.24	181.20	178.72	180.75	788,814	+1.15(+0.64%)
Feb 08, 2021	178.06	179.65	176.97	179.60	935,573	+0.72(+0.40%)
Feb 05, 2021	181.89	182.44	178.10	178.87	894,250	-2.94(-1.62%)
Feb 04, 2021	177.25	182.54	176.86	181.81	1,405,355	+4.46(+2.51%)
Feb 03, 2021	176.90	178.31	174.19	177.36	1,580,999	+0.94(+0.53%)
Feb 02, 2021	181.79	183.09	175.97	176.42	1,719,830	+0.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.