Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.19	31.19	30.41	30.51	0	-0.72(-2.31%)
Feb 26, 2009	33.18	33.18	31.16	31.23	2,183,857	-1.59(-4.84%)
Feb 25, 2009	33.42	33.49	32.66	32.82	1,500,196	-0.75(-2.23%)
Feb 24, 2009	33.51	33.91	32.56	33.57	2,124,248	+0.24(+0.72%)
Feb 23, 2009	34.64	34.79	33.28	33.33	1,544,070	-1.24(-3.59%)
Feb 20, 2009	34.58	35.01	34.20	34.57	2,278,618	-0.56(-1.59%)
Feb 19, 2009	36.57	36.69	34.97	35.13	1,529,640	-0.62(-1.73%)
Feb 18, 2009	36.46	36.46	35.43	35.75	1,499,769	-0.49(-1.35%)
Feb 17, 2009	36.71	39.77	36.15	36.24	1,654,207	-0.93(-2.50%)
Feb 13, 2009	37.94	37.94	36.99	37.17	1,200,624	-0.45(-1.20%)
Feb 12, 2009	36.85	37.62	36.07	37.62	1,498,573	-0.03(-0.08%)
Feb 11, 2009	38.27	38.66	37.18	37.65	1,149,253	+0.14(+0.37%)
Feb 10, 2009	38.35	38.80	37.35	37.51	2,785,805	-1.14(-2.95%)
Feb 09, 2009	38.73	39.00	37.90	38.65	2,117,358	-0.24(-0.62%)
Feb 06, 2009	38.09	38.99	37.90	38.89	2,673,208	+1.00(+2.64%)
Feb 05, 2009	37.06	38.07	36.65	37.89	2,462,944	+0.77(+2.07%)
Feb 04, 2009	37.14	38.28	36.68	37.12	2,128,916	+0.44(+1.20%)
Feb 03, 2009	36.51	37.06	36.03	36.68	2,855,811	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.