Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	69.02	69.63	68.75	69.28	1,078,115	+0.62(+0.90%)
Feb 25, 2011	67.89	69.05	67.89	68.66	631,452	+0.78(+1.15%)
Feb 24, 2011	67.26	68.76	67.01	67.88	862,291	+0.79(+1.18%)
Feb 23, 2011	68.28	68.44	66.96	67.09	953,863	-1.36(-1.99%)
Feb 22, 2011	68.39	69.24	66.49	68.45	1,510,088	-1.55(-2.21%)
Feb 18, 2011	70.59	70.72	69.80	70.00	1,270,611	-0.57(-0.81%)
Feb 17, 2011	70.62	70.92	70.22	70.57	472,492	-0.34(-0.48%)
Feb 16, 2011	70.85	71.33	70.56	70.91	735,791	+0.16(+0.23%)
Feb 15, 2011	71.27	71.75	70.70	70.75	979,574	-0.61(-0.85%)
Feb 14, 2011	69.30	71.47	69.30	71.36	980,430	+2.25(+3.26%)
Feb 11, 2011	68.81	69.36	68.35	69.11	587,474	+0.10(+0.14%)
Feb 10, 2011	68.22	69.28	68.12	69.01	571,804	+0.55(+0.80%)
Feb 09, 2011	68.36	68.87	68.02	68.46	540,406	+0.10(+0.15%)
Feb 08, 2011	67.69	68.53	67.61	68.36	739,162	+0.55(+0.81%)
Feb 07, 2011	67.54	67.99	67.16	67.81	1,382,967	+0.41(+0.61%)
Feb 04, 2011	68.10	68.10	67.39	67.40	869,305	-0.58(-0.85%)
Feb 03, 2011	67.07	68.31	66.80	67.98	943,199	+0.78(+1.16%)
Feb 02, 2011	66.33	67.54	66.33	67.20	1,282,923	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.