Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.26	122.60	119.34	119.34	677,026	-2.27(-1.87%)
Feb 27, 2018	122.66	123.10	121.54	121.61	488,410	-0.78(-0.64%)
Feb 26, 2018	121.41	122.64	120.90	122.39	314,887	+1.22(+1.01%)
Feb 23, 2018	120.38	121.24	119.24	121.17	317,080	+1.33(+1.11%)
Feb 22, 2018			119.41	119.84	451,352	-0.29(-0.24%)
Feb 21, 2018	120.25	122.53	119.74	120.13	591,442	-0.04(-0.03%)
Feb 20, 2018	120.65	121.45	119.71	120.17	809,388	-1.09(-0.90%)
Feb 16, 2018		121.26	121.26	121.26	0	-0.61(-0.50%)
Feb 15, 2018	120.23	121.95	119.90	121.87	1,020,562	+2.34(+1.96%)
Feb 14, 2018	115.58	119.71	115.29	119.53	816,709	+3.29(+2.83%)
Feb 13, 2018	116.25	116.87	114.76	116.24	628,520	-0.46(-0.39%)
Feb 12, 2018	115.27	117.75	114.87	116.70	793,653	+2.20(+1.92%)
Feb 09, 2018	113.74	115.30	111.50	114.50	928,122	+1.68(+1.49%)
Feb 08, 2018	116.87	117.03	112.79	112.82	905,097	-4.10(-3.51%)
Feb 07, 2018	118.24	118.90	116.74	116.92	924,449	-1.66(-1.40%)
Feb 06, 2018	117.86	119.94	116.25	118.58	1,366,302	-2.43(-2.01%)
Feb 05, 2018	124.49	124.57	119.62	121.01	685,478	-3.85(-3.08%)
Feb 02, 2018	127.08	127.91	124.84	124.86	692,185	-2.46(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.