Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	133.24	135.27	132.55	134.36	921,800	+0.91(+0.68%)
Feb 27, 2019	131.31	133.52	130.64	133.45	489,088	+1.72(+1.31%)
Feb 26, 2019	133.08	133.08	131.63	131.73	485,639	-1.46(-1.10%)
Feb 25, 2019	133.71	134.99	132.90	133.19	519,464	+0.17(+0.13%)
Feb 22, 2019	132.06	133.05	131.95	133.02	483,800	+1.31(+0.99%)
Feb 21, 2019	131.52	132.05	131.06	131.71	551,934	-0.93(-0.70%)
Feb 20, 2019	131.97	133.07	131.35	132.64	393,208	+0.93(+0.71%)
Feb 19, 2019	132.71	132.71	131.10	131.71	766,344	-1.03(-0.78%)
Feb 15, 2019	132.65	133.13	132.10	132.74	619,300	+0.97(+0.74%)
Feb 14, 2019	132.45	132.45	130.10	131.77	639,504	-0.95(-0.72%)
Feb 13, 2019	132.99	133.41	131.93	132.72	417,902	-0.14(-0.11%)
Feb 12, 2019	131.87	133.26	131.46	132.86	409,337	+1.77(+1.35%)
Feb 11, 2019	131.49	132.31	130.94	131.09	414,926	-0.27(-0.21%)
Feb 08, 2019	129.77	131.41	129.43	131.36	502,900	+0.93(+0.71%)
Feb 07, 2019	131.79	132.26	129.92	130.43	536,020	-2.32(-1.75%)
Feb 06, 2019	132.68	133.30	132.24	132.75	704,532	-0.18(-0.14%)
Feb 05, 2019	132.58	133.24	132.24	132.93	404,553	+0.26(+0.20%)
Feb 04, 2019	132.54	132.99	131.16	132.67	368,877	+0.36(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.