Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0375 -0.0025 (-6.25%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0419	0.0419	0.0419	0.0419	500	-0.00(-4.99%)
Feb 25, 2021	0.0489	0.0489	0.0441	0.0441	1,200	+0.00(+1.61%)
Feb 24, 2021	0.0434	0.0561	0.0434	0.0434	9,500	-0.01(-16.54%)
Feb 23, 2021	0.0505	0.0521	0.0494	0.0520	11,600	+0.01(+18.18%)
Feb 22, 2021	0.0450	0.0450	0.0440	0.0440	20,000	+0.00(+2.33%)
Feb 19, 2021	0.0430	0.0440	0.0418	0.0430	13,400	+0.00(+7.50%)
Feb 18, 2021	0.0400	0.0450	0.0400	0.0400	10,000	-0.00(-11.11%)
Feb 17, 2021	0.0450	0.0450	0.0450	0.0450	1,050	-0.00(-6.83%)
Feb 16, 2021	0.0483	0.0550	0.0480	0.0483	42,323	+0.00(+0.63%)
Feb 12, 2021	0.0384	0.0515	0.0384	0.0480	34,600	+0.01(+15.66%)
Feb 11, 2021	0.0500	0.0500	0.0382	0.0415	50,900	-0.01(-17.00%)
Feb 10, 2021	0.0595	0.0595	0.0500	0.0500	75,095	-0.00(-8.59%)
Feb 09, 2021	0.0520	0.0633	0.0499	0.0547	66,975	+0.00(+9.62%)
Feb 08, 2021	0.0388	0.0537	0.0388	0.0499	41,802	+0.02(+43.39%)
Feb 05, 2021	0.0348	0.0359	0.0348	0.0348	43,000	-0.00(-1.69%)
Feb 04, 2021	0.0250	0.0354	0.0250	0.0354	4,267	+0.01(+18.00%)
Feb 03, 2021	0.0300	0.0300	0.0278	0.0300	88,375	-0.01(-14.29%)
Feb 02, 2021	0.0305	0.0427	0.0302	0.0350	147,500	+0.01(+31.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.