Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0392 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0999	0.0999	0.0998	0.0998	58,258	+0.00(+5.16%)
Feb 25, 2022	0.0949	0.0949	0.0949	0.0949	9,210	+0.00(+0.00%)
Feb 24, 2022	0.0949	0.0949	0.0949	0.0949	230	+0.00(+0.00%)
Feb 23, 2022	0.0970	0.0970	0.0949	0.0949	35,550	-0.01(-9.62%)
Feb 22, 2022	0.1100	0.1100	0.1050	0.1050	49,082	-0.01(-8.70%)
Feb 18, 2022				0.1150	0	+0.00(+4.17%)
Feb 16, 2022				0.1104	0	-0.01(-8.00%)
Feb 15, 2022	0.1179	0.1200	0.1172	0.1200	19,800	+0.00(+0.00%)
Feb 14, 2022	0.1200	0.1200	0.1160	0.1200	235,350	-0.00(-3.23%)
Feb 11, 2022	0.1050	0.1240	0.1050	0.1240	27,200	+0.02(+20.39%)
Feb 09, 2022				0.1030	0	+0.00(+3.00%)
Feb 07, 2022				0.1000	0	+0.02(+20.92%)
Feb 02, 2022	0.0866	0.0866	0.0827	0.0827	13,391	+0.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.