Indicators

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED

Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.940	2.000	1.890	1.980	65,695	+0.04(+2.06%)
Feb 27, 2018	1.980	2.040	1.920	1.940	72,887	-0.02(-1.02%)
Feb 26, 2018	1.870	1.980	1.850	1.960	31,508	+0.07(+3.70%)
Feb 23, 2018	1.860	2.000	1.830	1.890	138,791	+0.03(+1.89%)
Feb 22, 2018	1.920	1.930	1.850	1.855	71,202	-0.05(-2.88%)
Feb 21, 2018	2.000	2.000	1.880	1.910	46,741	+0.01(+0.53%)
Feb 20, 2018	1.990	2.000	1.880	1.900	53,873	-0.08(-4.04%)
Feb 16, 2018		1.980	1.980	1.980	0	+0.06(+3.13%)
Feb 15, 2018	1.950	1.980	1.900	1.920	145,550	-0.08(-4.00%)
Feb 14, 2018	2.050	2.050	2.000	2.000	38,975	-0.01(-0.50%)
Feb 13, 2018	2.000	2.030	1.970	2.010	44,143	+0.05(+2.55%)
Feb 12, 2018	2.000	2.050	1.900	1.960	75,058	-0.03(-1.63%)
Feb 09, 2018	1.950	2.040	1.800	1.992	97,936	+0.04(+2.18%)
Feb 08, 2018	2.090	2.090	1.950	1.950	66,594	-0.05(-2.50%)
Feb 07, 2018	1.900	2.100	1.880	2.000	176,374	+0.12(+6.52%)
Feb 06, 2018	1.845	1.900	1.770	1.877	315,462	-0.08(-4.21%)
Feb 05, 2018	2.100	2.100	1.980	1.960	176,109	-0.05(-2.49%)
Feb 02, 2018	2.000	2.010	1.950	2.010	177,125	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.