Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.92	13.96	13.64	13.64	1,118,500	-0.54(-3.81%)
Feb 25, 2021	14.22	14.41	14.17	14.18	396,957	+0.03(+0.21%)
Feb 24, 2021	14.00	14.18	13.84	14.15	208,331	+0.08(+0.57%)
Feb 23, 2021	14.04	14.09	13.95	14.07	474,891	+0.07(+0.50%)
Feb 22, 2021	13.96	14.04	13.82	14.00	481,046	+0.22(+1.60%)
Feb 19, 2021	14.10	14.10	13.77	13.78	755,700	+0.28(+2.07%)
Feb 18, 2021	13.45	13.57	13.41	13.50	408,687	-0.02(-0.15%)
Feb 17, 2021	13.34	13.56	13.31	13.52	958,993	+0.19(+1.43%)
Feb 16, 2021	13.34	13.34	13.28	13.33	322,874	+0.18(+1.37%)
Feb 12, 2021	13.02	13.15	13.02	13.15	564,200	-0.13(-0.98%)
Feb 11, 2021	13.27	13.31	13.22	13.28	308,897	+0.33(+2.55%)
Feb 10, 2021	12.92	13.04	12.87	12.95	673,857	-0.07(-0.54%)
Feb 09, 2021	12.86	13.04	12.86	13.02	367,226	+0.14(+1.09%)
Feb 08, 2021	12.88	12.88	12.78	12.88	344,386	+0.01(+0.04%)
Feb 05, 2021	12.92	12.92	12.79	12.88	701,800	-0.16(-1.27%)
Feb 04, 2021	12.87	13.11	12.83	13.04	1,068,344	-0.10(-0.76%)
Feb 03, 2021	13.15	13.17	13.04	13.14	520,393	+0.02(+0.11%)
Feb 02, 2021	13.30	13.30	13.07	13.12	1,136,467	-0.34(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.