Indicators

European Aeronautic (OP: EADSF )

166.47 -6.03 (-3.50%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.73	73.75	73.49	73.49	0	-0.52(-0.70%)
Feb 27, 2014	73.35	74.01	73.04	74.01	2,493	+0.22(+0.30%)
Feb 26, 2014	73.96	74.25	73.79	73.79	2,988	+1.02(+1.40%)
Feb 25, 2014	73.32	73.32	72.77	72.77	956	-0.35(-0.48%)
Feb 24, 2014	73.00	73.12	71.76	73.12	1,375	+1.36(+1.90%)
Feb 21, 2014	71.39	71.76	71.39	71.76	0	-0.30(-0.42%)
Feb 20, 2014	72.06	72.06	72.06	72.06	229	-0.09(-0.12%)
Feb 19, 2014	72.15	72.15	72.15	72.15	190	-0.50(-0.69%)
Feb 14, 2014	72.65	72.65	72.65	72.65	233	+1.16(+1.62%)
Feb 13, 2014	71.30	71.49	71.19	71.49	656	-1.80(-2.46%)
Feb 11, 2014	73.29	73.29	73.29	73.29	160	+1.19(+1.65%)
Feb 07, 2014		72.10	72.10	72.10	20	+0.90(+1.26%)
Feb 06, 2014	71.20	71.20	71.20	71.20	208	+1.82(+2.62%)
Feb 05, 2014	69.38	69.38	69.38	69.38	269	-1.37(-1.94%)
Feb 04, 2014	70.62	70.75	70.62	70.75	390	+0.86(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.