Indicators

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.370 +0.080 (+6.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.060	1.030	1.048	4,150	+0.05(+4.80%)
Feb 28, 2024	1.020	1.020	0.9900	1.000	277,960	-0.10(-9.09%)
Feb 27, 2024	1.050	1.100	1.030	1.100	42,152	+0.02(+1.85%)
Feb 26, 2024	1.070	1.080	1.030	1.080	213,795	+0.03(+2.37%)
Feb 23, 2024	1.070	1.080	1.030	1.055	99,342	-0.05(-4.92%)
Feb 22, 2024	1.110	1.110	1.060	1.110	33,683	-0.00(-0.04%)
Feb 21, 2024	1.100	1.110	1.073	1.110	19,233	+0.01(+0.91%)
Feb 20, 2024	1.100	1.120	1.060	1.100	42,515	-0.03(-2.65%)
Feb 16, 2024	1.130	1.135	1.105	1.130	6,146	-0.02(-1.74%)
Feb 15, 2024	1.050	1.150	1.040	1.150	67,734	+0.03(+2.68%)
Feb 14, 2024	1.100	1.120	1.075	1.120	34,238	+0.01(+0.90%)
Feb 13, 2024	1.130	1.130	1.100	1.110	6,462	+0.02(+1.83%)
Feb 12, 2024	1.070	1.120	1.050	1.090	63,389	+0.04(+3.81%)
Feb 09, 2024	1.060	1.110	1.040	1.050	108,477	-0.06(-5.41%)
Feb 08, 2024	1.120	1.120	1.080	1.110	30,168	-0.01(-0.89%)
Feb 07, 2024	1.100	1.120	1.050	1.120	87,911	+0.02(+1.82%)
Feb 06, 2024	1.130	1.130	1.070	1.100	182,126	+0.00(+0.00%)
Feb 05, 2024	1.000	1.120	0.9950	1.100	45,030	+0.12(+12.22%)
Feb 02, 2024	1.000	1.000	0.9750	0.9802	24,716	-0.02(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.