Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.39%)
Feb 26, 2019		0.2301	0.2301	0.2301	0	+0.01(+2.27%)
Feb 25, 2019	0.2400	0.2400	0.2200	0.2250	74,198	-0.02(-7.02%)
Feb 22, 2019	0.2420	0.2420	0.2420	0.2420	2,500	-0.01(-4.87%)
Feb 21, 2019	0.2544	0.2544	0.2544	0.2544	400	+0.01(+6.00%)
Feb 20, 2019	0.2369	0.2400	0.2369	0.2400	4,950	-0.01(-2.83%)
Feb 19, 2019	0.2465	0.2470	0.2464	0.2470	11,692	-0.00(-1.44%)
Feb 15, 2019	0.2529	0.2536	0.2506	0.2506	223,200	-0.02(-5.72%)
Feb 14, 2019	0.2566	0.2658	0.2566	0.2658	6,286	+0.01(+4.81%)
Feb 13, 2019	0.2667	0.2667	0.2536	0.2536	4,250	-0.02(-5.79%)
Feb 12, 2019	0.2692	0.2692	0.2692	0.2692	300	+0.02(+6.07%)
Feb 11, 2019	0.2614	0.2614	0.2538	0.2538	17,219	-0.01(-2.94%)
Feb 08, 2019	0.2728	0.2728	0.2615	0.2615	4,800	-0.02(-5.60%)
Feb 07, 2019	0.2732	0.2770	0.2732	0.2770	16,040	+0.01(+1.84%)
Feb 06, 2019	0.2700	0.2720	0.2700	0.2720	6,300	+0.01(+4.62%)
Feb 05, 2019	0.2600	0.2600	0.2600	0.2600	4,710	+0.01(+3.96%)
Feb 04, 2019	0.2591	0.2614	0.2501	0.2501	15,966	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.