Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 -0.10 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		8.200	8.200	8.200	88	+0.05(+0.61%)
Feb 24, 2014	8.200	8.200	8.150	8.150	7,339	-0.25(-2.98%)
Feb 21, 2014	8.400	8.400	8.400	8.400	0	+0.40(+5.00%)
Feb 20, 2014	8.000	8.400	7.990	8.000	925	+0.00(+0.00%)
Feb 19, 2014	8.350	8.350	7.950	8.000	1,460	-0.39(-4.65%)
Feb 18, 2014	8.140	8.390	8.140	8.390	500	+0.69(+8.96%)
Feb 14, 2014		7.700	7.700	7.700	0	-0.04(-0.52%)
Feb 13, 2014	7.750	7.750	7.740	7.740	325	-0.11(-1.40%)
Feb 12, 2014	7.750	7.850	7.750	7.850	400	+0.15(+1.95%)
Feb 11, 2014	7.700	7.700	7.700	7.700	200	-0.05(-0.65%)
Feb 10, 2014	7.750	7.750	7.750	7.750	213	+0.14(+1.84%)
Feb 07, 2014	7.610	7.610	7.610	7.610	0	+0.00(+0.00%)
Feb 06, 2014	7.590	7.610	7.590	7.610	1,430	-0.04(-0.52%)
Feb 05, 2014	7.620	7.650	7.610	7.650	1,457	+0.05(+0.66%)
Feb 04, 2014	7.600	7.600	7.600	7.600	250	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.