Indicators

International Cons A ADR (OP: ICAGY )

4.270 -0.080 (-1.84%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.05	13.05	12.00	12.98	9,900	+0.02(+0.15%)
Feb 28, 2012	12.82	13.07	12.82	12.96	1,788	+0.35(+2.78%)
Feb 27, 2012	12.61	12.61	12.61	12.61	4,277	-0.05(-0.39%)
Feb 24, 2012	12.66	12.66	12.66	12.66	548	-0.17(-1.33%)
Feb 23, 2012	12.83	12.83	12.83	12.83	128	-0.10(-0.77%)
Feb 22, 2012	12.96	12.96	12.93	12.93	1,870	-0.35(-2.64%)
Feb 21, 2012	13.33	13.33	13.28	13.28	455	-0.28(-2.06%)
Feb 17, 2012	13.68	13.68	13.49	13.56	1,829	+0.30(+2.26%)
Feb 16, 2012	13.00	13.26	13.00	13.26	3,097	-0.17(-1.27%)
Feb 15, 2012	13.43	13.43	13.43	13.43	534	-0.03(-0.22%)
Feb 14, 2012	13.46	13.46	13.46	13.46	300	-0.29(-2.11%)
Feb 13, 2012	13.74	13.75	13.74	13.75	1,006	-0.19(-1.36%)
Feb 10, 2012	13.99	13.99	13.93	13.94	606	-0.32(-2.24%)
Feb 09, 2012	14.26	14.31	14.22	14.26	3,602	-0.03(-0.21%)
Feb 08, 2012	14.29	14.29	14.29	14.29	2,252	-0.55(-3.71%)
Feb 07, 2012	14.22	14.84	14.22	14.84	328	+0.22(+1.50%)
Feb 06, 2012	14.62	14.62	14.62	14.62	100	-0.22(-1.48%)
Feb 03, 2012	14.91	14.91	14.84	14.84	1,085	+0.45(+3.13%)
Feb 02, 2012	14.43	14.43	14.39	14.39	1,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.