Indicators

International Cons A ADR (OP: ICAGY )

4.350 -0.060 (-1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.09	18.20	18.09	18.20	2,198	+1.37(+8.14%)
Feb 27, 2013	16.60	16.83	16.60	16.83	3,125	+0.09(+0.54%)
Feb 26, 2013	16.65	16.83	16.65	16.74	2,080	-0.56(-3.24%)
Feb 22, 2013	17.22	17.30	17.22	17.30	1,406	+0.01(+0.06%)
Feb 21, 2013	17.34	17.34	17.24	17.29	4,175	-0.07(-0.40%)
Feb 20, 2013	17.44	17.44	17.36	17.36	507	-0.37(-2.09%)
Feb 19, 2013	17.53	17.73	17.53	17.73	1,588	+0.21(+1.20%)
Feb 15, 2013	17.56	17.65	17.52	17.52	594	-0.05(-0.28%)
Feb 14, 2013	17.57	17.57	17.57	17.57	127	+0.22(+1.27%)
Feb 12, 2013		17.35	17.35	17.35	0	+0.51(+3.03%)
Feb 11, 2013	16.89	16.89	16.84	16.84	1,600	-0.44(-2.55%)
Feb 08, 2013	17.11	17.28	17.11	17.28	5,543	+0.68(+4.10%)
Feb 07, 2013	16.56	16.64	16.50	16.60	7,139	-0.35(-2.06%)
Feb 06, 2013	16.93	16.95	16.78	16.95	4,100	+0.39(+2.36%)
Feb 04, 2013	16.72	16.72	16.52	16.56	1,669	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.