Indicators

International Cons A ADR (OP: ICAGY )

4.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.27	13.40	13.27	13.38	16,263	+0.24(+1.83%)
Feb 27, 2017	13.00	13.14	12.97	13.14	230,311	-0.10(-0.73%)
Feb 24, 2017	12.93	13.26	12.83	13.24	39,984	+0.55(+4.34%)
Feb 23, 2017	12.59	12.76	12.50	12.69	7,224	-0.00(-0.04%)
Feb 22, 2017	12.64	12.72	12.62	12.69	36,691	-0.08(-0.59%)
Feb 21, 2017	12.79	12.79	12.70	12.77	15,827	+0.01(+0.04%)
Feb 17, 2017		12.76	12.76	12.76	0	+0.03(+0.24%)
Feb 16, 2017	12.73	12.74	12.63	12.73	15,701	+0.09(+0.71%)
Feb 15, 2017	12.62	12.65	12.56	12.64	3,371	-0.03(-0.24%)
Feb 14, 2017	12.45	12.67	12.45	12.67	40,142	+0.22(+1.77%)
Feb 13, 2017	12.37	12.48	12.37	12.45	16,847	+0.21(+1.68%)
Feb 10, 2017	12.06	12.25	12.06	12.24	33,014	-0.06(-0.46%)
Feb 09, 2017	12.15	12.36	12.10	12.30	11,975	+0.23(+1.91%)
Feb 08, 2017	12.05	12.10	11.94	12.07	20,450	+0.22(+1.90%)
Feb 07, 2017	11.80	11.85	11.76	11.85	27,071	+0.01(+0.08%)
Feb 06, 2017	11.83	11.88	11.79	11.84	17,683	-0.28(-2.31%)
Feb 03, 2017	12.13	12.15	12.08	12.12	26,207	-0.01(-0.08%)
Feb 02, 2017	12.23	12.23	12.06	12.12	9,461	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.