Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.164	2.212	2.164	2.180	14,800	+0.01(+0.46%)
Feb 26, 2015	2.240	2.240	2.170	2.170	5,257	-0.10(-4.19%)
Feb 25, 2015	2.265	2.265	2.265	2.265	200	+0.01(+0.22%)
Feb 24, 2015	2.250	2.260	2.250	2.260	918	+0.00(+0.06%)
Feb 23, 2015	2.300	2.310	2.255	2.259	7,710	-0.06(-2.64%)
Feb 20, 2015	2.390	2.390	2.320	2.320	14,823	-0.04(-1.69%)
Feb 19, 2015	2.360	2.360	2.360	2.360	145	-0.01(-0.42%)
Feb 18, 2015	2.360	2.371	2.360	2.370	6,200	+0.10(+4.31%)
Feb 17, 2015	2.310	2.310	2.210	2.272	26,485	-0.10(-4.06%)
Feb 13, 2015		2.368	2.368	2.368	0	+0.04(+1.70%)
Feb 12, 2015	2.355	2.355	2.329	2.329	1,535	+0.05(+2.14%)
Feb 11, 2015	2.324	2.327	2.280	2.280	1,703	-0.05(-2.02%)
Feb 10, 2015	2.368	2.371	2.327	2.327	95,349	+0.00(+0.09%)
Feb 09, 2015	2.322	2.325	2.322	2.325	681	+0.03(+1.09%)
Feb 06, 2015	2.310	2.390	2.300	2.300	8,004	-0.11(-4.52%)
Feb 05, 2015	2.370	2.409	2.370	2.409	8,004	+0.01(+0.37%)
Feb 04, 2015	2.260	2.400	2.260	2.400	18,365	+0.17(+7.87%)
Feb 03, 2015	2.280	2.280	2.200	2.225	12,133	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.