Indicators

Aeon Ltd ADR (OP: AONNY )

22.06 +0.39 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.25	15.25	15.25	15.25	185	+0.00(+0.00%)
Feb 25, 2005	15.25	15.25	15.25	15.25	185	-0.60(-3.79%)
Feb 24, 2005	15.85	15.85	15.85	15.85	500	-0.50(-3.06%)
Feb 23, 2005	16.35	16.35	16.35	16.35	900	+0.00(+0.00%)
Feb 22, 2005	16.35	16.35	16.35	16.35	900	+0.00(+0.00%)
Feb 18, 2005	16.35	16.35	16.35	16.35	670	+0.00(+0.00%)
Feb 17, 2005	16.35	16.35	16.35	16.35	1,500	+0.00(+0.00%)
Feb 16, 2005	16.35	16.35	16.35	16.35	1,500	-0.10(-0.61%)
Feb 15, 2005	16.45	16.45	16.45	16.45	2,500	+0.00(+0.00%)
Feb 14, 2005	16.45	16.45	16.45	16.45	2,500	+0.10(+0.61%)
Feb 11, 2005	16.35	16.35	16.35	16.35	600	-0.25(-1.51%)
Feb 10, 2005	16.60	16.60	16.45	16.60	466	+0.00(+0.00%)
Feb 09, 2005	16.60	16.60	16.45	16.60	466	+0.00(+0.00%)
Feb 08, 2005	16.60	16.60	16.60	16.60	500	+0.00(+0.00%)
Feb 07, 2005	16.60	16.60	16.60	16.60	500	+0.00(+0.00%)
Feb 04, 2005	16.60	16.60	16.60	16.60	500	-0.25(-1.48%)
Feb 03, 2005	16.85	16.85	16.85	16.85	25,400	+0.00(+0.00%)
Feb 02, 2005	16.85	16.85	16.85	16.85	25,400	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.