Skip to main content

Aeon Ltd ADR (OP: AONNY )

21.86 +0.13 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.05 12.20 11.90 11.95 31,683 +0.90(+8.14%)
Feb 28, 2008 11.05 12.30 11.05 11.05 48,619 -1.36(-10.96%)
Feb 27, 2008 12.41 12.70 12.40 12.41 33,136 -0.25(-1.97%)
Feb 26, 2008 12.66 12.69 12.35 12.66 81,004 -0.29(-2.24%)
Feb 25, 2008 12.95 13.10 12.73 12.95 38,365 +0.20(+1.57%)
Feb 22, 2008 12.65 12.80 12.60 12.75 29,226 +0.10(+0.79%)
Feb 21, 2008 12.35 12.65 12.45 12.65 49,787 +0.30(+2.43%)
Feb 20, 2008 12.71 12.45 12.05 12.35 50,856 -0.36(-2.83%)
Feb 19, 2008 12.60 13.15 12.66 12.71 42,464 +0.11(+0.87%)
Feb 18, 2008 12.60 12.74 12.50 12.60 29,396 +0.00(+0.00%)
Feb 15, 2008 12.60 12.74 12.50 12.60 29,396 +0.54(+4.48%)
Feb 14, 2008 12.06 12.44 12.01 12.06 58,681 +0.55(+4.78%)
Feb 13, 2008 11.51 11.60 11.31 11.51 32,769 -0.04(-0.35%)
Feb 12, 2008 11.55 11.79 11.41 11.55 66,295 +0.00(+0.00%)
Feb 11, 2008 11.55 11.80 11.41 11.55 37,840 -0.05(-0.43%)
Feb 08, 2008 11.60 11.60 11.40 11.60 69,058 +0.15(+1.31%)
Feb 07, 2008 11.40 11.59 11.45 11.45 45,067 +0.05(+0.44%)
Feb 06, 2008 11.40 11.59 11.35 11.40 65,004 -0.41(-3.47%)
Feb 05, 2008 12.10 12.24 11.80 11.81 28,236 -0.29(-2.40%)
Feb 04, 2008 11.85 12.35 12.10 12.10 48,818 +0.25(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.