Indicators

Aeon Ltd ADR (OP: AONNY )

21.82 +0.09 (+0.44%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.850	5.960	5.760	5.930	19,596	+0.07(+1.19%)
Feb 26, 2009	6.010	6.010	5.850	5.860	8,424	-0.29(-4.72%)
Feb 25, 2009	6.240	6.240	6.070	6.150	28,201	-0.22(-3.45%)
Feb 24, 2009	6.450	6.450	6.240	6.370	10,041	-0.28(-4.21%)
Feb 23, 2009	7.090	7.090	6.650	6.650	10,697	-0.75(-10.14%)
Feb 20, 2009	7.110	7.400	7.100	7.400	3,138	+0.00(+0.00%)
Feb 19, 2009	7.550	7.560	7.400	7.400	22,895	-0.10(-1.33%)
Feb 18, 2009	7.580	7.600	7.450	7.500	17,657	-0.01(-0.13%)
Feb 17, 2009	7.550	7.600	7.510	7.510	6,540	-0.24(-3.10%)
Feb 13, 2009	7.800	7.800	7.750	7.750	11,166	-0.05(-0.64%)
Feb 12, 2009	7.580	7.800	7.580	7.800	23,890	+0.20(+2.63%)
Feb 11, 2009	7.740	7.750	7.600	7.600	24,586	+0.00(+0.00%)
Feb 10, 2009	7.700	8.030	7.550	7.600	9,630	+0.05(+0.66%)
Feb 09, 2009	7.350	7.650	7.350	7.550	44,522	-0.35(-4.43%)
Feb 06, 2009	7.700	7.900	7.700	7.900	48,308	-0.25(-3.07%)
Feb 05, 2009	8.100	8.440	8.100	8.150	164,070	-0.16(-1.93%)
Feb 04, 2009	8.260	8.580	8.260	8.310	6,281	+0.01(+0.12%)
Feb 03, 2009	8.160	8.440	8.150	8.300	9,368	+0.25(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.