Indicators

Aeon Ltd ADR (OP: AONNY )

21.73 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.15	10.25	10.15	10.21	18,211	+0.02(+0.20%)
Feb 25, 2010	9.800	10.19	9.800	10.19	101,494	+0.26(+2.62%)
Feb 24, 2010	9.820	9.950	9.820	9.930	10,870	-0.02(-0.20%)
Feb 23, 2010	10.00	10.00	9.900	9.950	9,955	-0.13(-1.29%)
Feb 22, 2010	9.950	10.09	9.950	10.08	3,901	+0.19(+1.92%)
Feb 19, 2010	9.760	9.890	9.760	9.890	2,992	-0.13(-1.30%)
Feb 18, 2010	9.960	10.15	9.960	10.02	6,883	+0.02(+0.20%)
Feb 17, 2010	9.900	10.00	9.850	10.00	7,935	+0.15(+1.52%)
Feb 16, 2010	9.750	9.850	9.750	9.850	3,314	-0.12(-1.20%)
Feb 12, 2010		9.970	9.970	9.970	0	-0.03(-0.30%)
Feb 11, 2010	10.02	10.02	9.910	10.00	7,386	-0.02(-0.20%)
Feb 10, 2010	9.900	10.04	9.900	10.02	7,033	+0.09(+0.91%)
Feb 09, 2010	9.910	10.08	9.910	9.930	3,587	-0.02(-0.20%)
Feb 08, 2010	10.10	10.15	9.950	9.950	73,269	-0.27(-2.64%)
Feb 05, 2010	10.10	10.24	10.10	10.22	21,615	-0.05(-0.49%)
Feb 04, 2010	10.15	10.35	10.15	10.27	6,093	+0.01(+0.10%)
Feb 03, 2010	10.25	10.40	10.20	10.26	6,896	+0.01(+0.10%)
Feb 02, 2010	10.02	10.25	10.02	10.25	7,176	+0.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.