Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.16	11.29	11.16	11.27	19,030	+0.10(+0.90%)
Feb 27, 2013	11.14	11.18	11.13	11.17	23,036	-0.15(-1.33%)
Feb 26, 2013	11.20	11.32	11.20	11.32	7,818	-0.15(-1.31%)
Feb 25, 2013	11.36	11.56	11.36	11.47	21,179	-0.06(-0.52%)
Feb 22, 2013	11.39	11.53	11.39	11.53	10,933	+0.19(+1.68%)
Feb 21, 2013	11.33	11.34	11.30	11.34	5,033	-0.01(-0.09%)
Feb 20, 2013	11.38	11.38	11.28	11.35	7,786	+0.06(+0.53%)
Feb 19, 2013	11.25	11.31	11.21	11.29	15,772	+0.05(+0.44%)
Feb 15, 2013	11.24	11.24	11.19	11.24	10,114	-0.10(-0.88%)
Feb 14, 2013	11.33	11.35	11.28	11.34	13,442	+0.01(+0.08%)
Feb 13, 2013	11.32	11.33	11.28	11.33	12,070	+0.01(+0.09%)
Feb 12, 2013	11.24	11.35	11.23	11.32	13,796	+0.12(+1.07%)
Feb 11, 2013	11.26	11.26	11.20	11.20	26,746	-0.07(-0.62%)
Feb 08, 2013	11.26	11.30	11.23	11.27	19,592	-0.02(-0.18%)
Feb 07, 2013	11.28	11.29	11.21	11.29	19,511	+0.13(+1.16%)
Feb 06, 2013	11.06	11.16	11.06	11.16	10,830	+0.05(+0.45%)
Feb 04, 2013	11.03	11.12	11.03	11.11	8,418	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.