Indicators

Aeon Ltd ADR (OP: AONNY )

22.10 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.23	12.23	12.14	12.14	0	-0.10(-0.82%)
Feb 26, 2014		12.24	12.24	12.24	0	-0.26(-2.08%)
Feb 25, 2014	12.59	12.59	12.50	12.50	304	-0.03(-0.24%)
Feb 21, 2014		12.53	12.53	12.53	60	+0.22(+1.79%)
Feb 20, 2014	12.35	12.35	12.31	12.31	401	-0.02(-0.16%)
Feb 19, 2014	12.33	12.33	12.33	12.33	457	-0.11(-0.88%)
Feb 18, 2014	12.38	12.44	12.38	12.44	2,035	+0.16(+1.30%)
Feb 14, 2014		12.28	12.28	12.28	0	-0.15(-1.17%)
Feb 13, 2014	12.33	12.43	12.33	12.43	1,648	-0.05(-0.44%)
Feb 11, 2014	12.48	12.48	12.48	12.48	72	+0.13(+1.05%)
Feb 10, 2014	12.36	12.36	12.35	12.35	1,627	+0.11(+0.90%)
Feb 07, 2014	12.29	12.29	12.24	12.24	0	+0.10(+0.82%)
Feb 06, 2014	12.12	12.22	12.10	12.14	1,836	-0.12(-0.98%)
Feb 05, 2014	12.18	12.30	12.17	12.26	22,993	+0.05(+0.45%)
Feb 04, 2014	12.19	12.21	12.18	12.21	1,909	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.