Indicators

Aeon Ltd ADR (OP: AONNY )

22.10 -0.08 (-0.36%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.33	21.33	21.33	21.33	357	+0.06(+0.28%)
Feb 27, 2019	21.25	21.50	21.25	21.27	88,889	+0.31(+1.46%)
Feb 26, 2019	20.96	20.96	20.96	20.96	177	-0.44(-2.04%)
Feb 25, 2019	21.39	21.40	21.25	21.40	331	-0.54(-2.46%)
Feb 22, 2019	21.94	21.94	21.94	21.94	100	+0.36(+1.67%)
Feb 21, 2019		21.58	21.58	21.58	4	+0.00(+0.00%)
Feb 20, 2019	22.01	22.01	21.58	21.58	403	+1.50(+7.47%)
Feb 19, 2019		20.08	20.08	20.08	249	+0.00(+0.00%)
Feb 15, 2019		20.08	20.08	20.08	72	+0.00(+0.00%)
Feb 14, 2019	20.08	20.08	20.08	20.08	1,106	-0.42(-2.05%)
Feb 13, 2019		20.50	20.50	20.50	182	+0.00(+0.00%)
Feb 12, 2019		20.50	20.50	20.50	48	+0.00(+0.00%)
Feb 11, 2019	20.50	20.50	20.50	20.50	344	+0.52(+2.60%)
Feb 08, 2019		19.98	19.98	19.98	99	+0.00(+0.00%)
Feb 07, 2019	20.29	20.29	19.98	19.98	1,217	-0.96(-4.58%)
Feb 06, 2019	20.51	20.94	20.51	20.94	999	-0.12(-0.57%)
Feb 05, 2019	20.45	21.06	20.45	21.06	14,369	+0.48(+2.36%)
Feb 04, 2019		20.57	20.57	20.57	208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.