Indicators

Aeon Ltd ADR (OP: AONNY )

21.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.56	22.56	22.12	22.12	1,411	-0.31(-1.38%)
Feb 25, 2022	21.89	22.43	21.74	22.43	3,022	+1.11(+5.21%)
Feb 24, 2022	21.25	21.57	21.09	21.32	1,280	-1.24(-5.49%)
Feb 23, 2022	22.50	22.67	22.50	22.56	2,539	-0.34(-1.49%)
Feb 22, 2022	22.65	22.90	22.20	22.90	1,339	-0.44(-1.89%)
Feb 18, 2022				23.34	0	+0.14(+0.60%)
Feb 17, 2022	22.90	23.20	22.90	23.20	1,054	+0.27(+1.18%)
Feb 16, 2022	22.93	22.93	22.93	22.93	538	-0.02(-0.09%)
Feb 15, 2022	22.95	22.95	22.95	22.95	567	-0.26(-1.12%)
Feb 14, 2022	21.96	23.21	21.96	23.21	1,317	+0.88(+3.94%)
Feb 11, 2022	22.33	22.33	22.33	22.33	292	-0.24(-1.06%)
Feb 10, 2022	22.80	22.80	22.57	22.57	1,834	-0.52(-2.27%)
Feb 09, 2022	23.09	23.09	23.09	23.09	251	-0.37(-1.57%)
Feb 08, 2022	23.46	23.46	23.46	23.46	539	-0.28(-1.16%)
Feb 07, 2022	23.62	23.74	23.62	23.74	669	+1.20(+5.32%)
Feb 04, 2022	23.57	23.57	22.54	22.54	574	-0.58(-2.51%)
Feb 03, 2022	23.29	23.29	23.12	23.12	661	-0.13(-0.56%)
Feb 02, 2022	23.11	23.46	23.11	23.25	4,378	+0.57(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.