Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0015 -0.0001 (-6.25%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0050	0.0050	0.0042	0.0048	6,221,736	-0.00(-4.00%)
Feb 26, 2015	0.0060	0.0060	0.0050	0.0050	1,498,560	-0.00(-13.79%)
Feb 25, 2015	0.0080	0.0085	0.0041	0.0058	20,309,164	-0.00(-26.58%)
Feb 24, 2015	0.0080	0.0083	0.0075	0.0079	3,572,490	+0.00(+1.28%)
Feb 23, 2015	0.0100	0.0100	0.0078	0.0078	2,302,618	-0.00(-8.24%)
Feb 20, 2015	0.0074	0.0085	0.0068	0.0085	2,675,267	+0.00(+25.00%)
Feb 19, 2015	0.0057	0.0075	0.0055	0.0068	2,193,118	+0.00(+19.30%)
Feb 18, 2015	0.0053	0.0058	0.0052	0.0057	961,000	-0.00(-3.39%)
Feb 17, 2015	0.0064	0.0064	0.0052	0.0059	3,228,339	-0.00(-1.67%)
Feb 13, 2015		0.0060	0.0060	0.0060	0	-0.00(-18.92%)
Feb 12, 2015	0.0075	0.0075	0.0067	0.0074	110,052	-0.00(-2.37%)
Feb 11, 2015	0.0083	0.0083	0.0073	0.0076	272,303	+0.00(+1.07%)
Feb 10, 2015	0.0075	0.0075	0.0075	0.0075	99,000	+0.00(+0.00%)
Feb 09, 2015	0.0078	0.0078	0.0075	0.0075	130,000	+0.00(+0.00%)
Feb 06, 2015	0.0080	0.0080	0.0075	0.0075	119,639	-0.00(-6.25%)
Feb 05, 2015	0.0083	0.0083	0.0076	0.0080	158,000	-0.00(-8.05%)
Feb 04, 2015	0.0080	0.0087	0.0080	0.0087	180,000	+0.00(+14.47%)
Feb 03, 2015	0.0083	0.0083	0.0075	0.0076	111,725	-0.00(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.