Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0058	0.0065	0.0055	0.0065	879,900	+0.00(+0.00%)
Feb 27, 2023	0.0057	0.0065	0.0057	0.0065	362,904	+0.00(+1.56%)
Feb 24, 2023	0.0058	0.0066	0.0057	0.0064	320,224	+0.00(+10.34%)
Feb 23, 2023	0.0056	0.0058	0.0053	0.0058	415,689	+0.00(+1.75%)
Feb 22, 2023	0.0059	0.0059	0.0057	0.0057	476,397	-0.00(-3.39%)
Feb 21, 2023	0.0058	0.0059	0.0058	0.0059	82,132	+0.00(+0.00%)
Feb 17, 2023	0.0056	0.0059	0.0056	0.0059	109,800	+0.00(+0.00%)
Feb 16, 2023	0.0058	0.0059	0.0056	0.0059	298,793	+0.00(+0.00%)
Feb 15, 2023	0.0059	0.0059	0.0055	0.0059	388,070	+0.00(+0.00%)
Feb 14, 2023	0.0054	0.0059	0.0054	0.0059	329,210	+0.00(+5.36%)
Feb 13, 2023	0.0064	0.0066	0.0056	0.0056	755,557	-0.00(-9.68%)
Feb 10, 2023	0.0064	0.0065	0.0060	0.0062	1,842,537	-0.00(-1.59%)
Feb 09, 2023	0.0060	0.0065	0.0058	0.0063	106,841	+0.00(+5.00%)
Feb 08, 2023	0.0060	0.0069	0.0055	0.0060	3,178,167	-0.00(-1.64%)
Feb 07, 2023	0.0060	0.0061	0.0059	0.0061	100,377	+0.00(+0.00%)
Feb 06, 2023	0.0067	0.0067	0.0055	0.0061	1,158,570	-0.00(-11.59%)
Feb 03, 2023	0.0066	0.0070	0.0063	0.0069	133,037	+0.00(+0.00%)
Feb 02, 2023	0.0067	0.0071	0.0055	0.0069	2,427,531	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.