Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0050	0.0050	0.0050	0.0050	20,098	-0.01(-50.00%)
Feb 26, 2016	0.0050	0.0100	0.0050	0.0100	79,000	+0.01(+100.00%)
Feb 25, 2016	0.0045	0.0050	0.0045	0.0050	2,995	+0.00(+11.11%)
Feb 24, 2016	0.0045	0.0098	0.0045	0.0045	7,240	+0.00(+0.00%)
Feb 23, 2016	0.0090	0.0090	0.0045	0.0045	50,600	+0.00(+0.00%)
Feb 22, 2016	0.0040	0.0045	0.0040	0.0045	10,673	+0.00(+0.00%)
Feb 19, 2016	0.0030	0.0045	0.0030	0.0045	8,401	-0.00(-43.75%)
Feb 18, 2016	0.0035	0.0080	0.0035	0.0080	72,059	+0.00(+77.78%)
Feb 17, 2016	0.0045	0.0045	0.0045	0.0045	4,374	+0.00(+0.00%)
Feb 16, 2016	0.0079	0.0080	0.0045	0.0045	166,853	+0.00(+0.00%)
Feb 12, 2016		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Feb 11, 2016	0.0050	0.0050	0.0050	0.0050	29,463	+0.00(+16.28%)
Feb 10, 2016	0.0043	0.0043	0.0043	0.0043	449	-0.00(-6.52%)
Feb 09, 2016	0.0043	0.0080	0.0043	0.0046	11,981	-0.00(-42.50%)
Feb 08, 2016	0.0040	0.0080	0.0040	0.0080	260,490	+0.00(+100.00%)
Feb 05, 2016	0.0040	0.0040	0.0040	0.0040	577	-0.00(-50.00%)
Feb 03, 2016		0.0080	0.0080	0.0080	9	+0.00(+0.00%)
Feb 02, 2016	0.0080	0.0080	0.0040	0.0080	112,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.