Indicators

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8410	0.8550	0.8000	0.8166	162,500	-0.03(-3.86%)
Feb 27, 2020	0.8700	0.9000	0.8494	0.8494	135,506	-0.03(-3.44%)
Feb 26, 2020	0.8845	0.9060	0.8782	0.8797	102,210	-0.00(-0.02%)
Feb 25, 2020	0.9116	0.9150	0.8780	0.8799	112,892	-0.05(-5.39%)
Feb 24, 2020	0.9237	0.9540	0.9144	0.9300	90,076	-0.03(-3.14%)
Feb 21, 2020	0.9705	0.9740	0.9410	0.9601	59,200	+0.00(+0.09%)
Feb 20, 2020	0.9530	0.9650	0.9316	0.9592	92,317	-0.01(-1.21%)
Feb 19, 2020	0.9613	0.9857	0.9591	0.9709	42,579	-0.00(-0.47%)
Feb 18, 2020	0.9700	0.9838	0.9545	0.9755	179,199	-0.02(-2.15%)
Feb 14, 2020	1.010	1.010	0.9900	0.9969	73,600	-0.02(-1.78%)
Feb 13, 2020	1.010	1.030	1.000	1.015	48,877	-0.01(-0.98%)
Feb 12, 2020	1.031	1.050	1.015	1.025	184,982	+0.04(+4.06%)
Feb 11, 2020	1.010	1.010	0.9744	0.9850	107,224	-0.06(-5.74%)
Feb 10, 2020	1.040	1.050	1.020	1.045	64,355	+0.02(+2.45%)
Feb 07, 2020	1.012	1.050	1.010	1.020	79,400	-0.00(-0.49%)
Feb 06, 2020	1.030	1.040	1.020	1.025	32,980	+0.02(+2.24%)
Feb 05, 2020	0.9799	1.010	0.9799	1.002	97,973	+0.04(+4.54%)
Feb 04, 2020	0.9640	0.9708	0.9487	0.9590	119,172	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.