Indicators

Caixabank (OP: CAIXY )

1.780 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.480	1.500	1.470	1.490	73,721	+0.00(+0.34%)
Feb 28, 2024	1.490	1.490	1.480	1.485	44,028	+0.01(+0.34%)
Feb 27, 2024	1.470	1.490	1.450	1.480	88,280	-0.01(-0.67%)
Feb 26, 2024	1.470	1.490	1.450	1.490	83,831	+0.01(+0.68%)
Feb 23, 2024	1.520	1.540	1.445	1.480	42,176	-0.02(-1.33%)
Feb 22, 2024	1.460	1.500	1.440	1.500	46,675	+0.05(+3.59%)
Feb 21, 2024	1.460	1.470	1.448	1.448	85,949	-0.01(-0.82%)
Feb 20, 2024	1.440	1.480	1.430	1.460	112,090	+0.06(+4.66%)
Feb 16, 2024	1.370	1.420	1.370	1.395	139,652	-0.01(-0.71%)
Feb 15, 2024	1.394	1.410	1.380	1.405	231,260	-0.01(-1.06%)
Feb 14, 2024	1.405	1.420	1.390	1.420	121,818	+0.01(+0.71%)
Feb 13, 2024	1.396	1.440	1.389	1.410	51,855	+0.03(+2.55%)
Feb 12, 2024	1.400	1.400	1.360	1.375	147,188	-0.02(-1.79%)
Feb 09, 2024	1.361	1.400	1.360	1.400	68,755	+0.01(+0.72%)
Feb 08, 2024	1.390	1.410	1.350	1.390	59,551	+0.01(+0.72%)
Feb 07, 2024	1.370	1.390	1.350	1.380	93,563	-0.00(-0.20%)
Feb 06, 2024	1.385	1.400	1.360	1.383	94,040	+0.01(+0.93%)
Feb 05, 2024	1.365	1.380	1.340	1.370	89,611	+0.01(+0.74%)
Feb 02, 2024	1.390	1.390	1.354	1.360	38,000	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.