Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.390	4.430	4.340	4.420	44,582	+0.00(+0.00%)
Feb 28, 2024	4.460	4.460	4.398	4.420	29,386	-0.34(-7.14%)
Feb 27, 2024	4.590	4.770	4.590	4.760	22,649	+0.19(+4.16%)
Feb 26, 2024	4.610	4.610	4.560	4.570	21,887	+0.14(+3.16%)
Feb 23, 2024	4.490	4.520	4.420	4.430	21,847	-0.13(-2.85%)
Feb 22, 2024	4.530	4.600	4.530	4.560	354,090	+0.04(+0.88%)
Feb 21, 2024	4.609	4.609	4.510	4.520	18,601	-0.09(-1.95%)
Feb 20, 2024	4.650	4.650	4.570	4.610	22,852	-0.27(-5.53%)
Feb 16, 2024	4.870	4.910	4.850	4.880	24,720	-0.07(-1.41%)
Feb 15, 2024	4.881	4.950	4.870	4.950	43,603	+0.07(+1.43%)
Feb 14, 2024	4.908	4.940	4.860	4.880	37,340	+0.02(+0.41%)
Feb 13, 2024	4.900	4.950	4.860	4.860	17,321	-0.11(-2.21%)
Feb 12, 2024	5.050	5.050	4.870	4.970	9,022	+0.10(+2.05%)
Feb 09, 2024	4.904	4.930	4.870	4.870	18,521	-0.05(-1.02%)
Feb 08, 2024	4.852	5.006	4.852	4.920	13,781	-0.09(-1.89%)
Feb 07, 2024	4.986	5.020	4.970	5.015	17,185	-0.06(-1.08%)
Feb 06, 2024	4.900	5.100	4.900	5.070	64,133	+0.12(+2.42%)
Feb 05, 2024	4.950	4.956	4.910	4.950	12,939	-0.07(-1.39%)
Feb 02, 2024	5.071	5.090	5.000	5.020	12,881	-0.17(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.