Indicators

Deep Yellow Ltd (OP: DYLLF )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8810	0.9000	0.8471	0.8777	173,902	+0.04(+4.30%)
Feb 28, 2024	0.8784	0.8784	0.8300	0.8415	192,984	+0.00(+0.21%)
Feb 27, 2024	0.8500	0.8516	0.8200	0.8397	457,046	+0.01(+1.17%)
Feb 26, 2024	0.8100	0.8486	0.8000	0.8300	140,891	+0.01(+1.75%)
Feb 23, 2024	0.7979	0.8760	0.7979	0.8157	241,498	-0.05(-5.50%)
Feb 22, 2024	0.8759	0.9121	0.8575	0.8632	345,539	-0.03(-2.91%)
Feb 21, 2024	0.9000	0.9000	0.8610	0.8891	297,510	-0.07(-7.39%)
Feb 20, 2024	0.9550	0.9600	0.9284	0.9600	257,085	+0.01(+0.52%)
Feb 16, 2024	0.9600	0.9600	0.9350	0.9550	102,052	+0.00(+0.00%)
Feb 15, 2024	0.9600	0.9785	0.9500	0.9550	59,911	+0.00(+0.00%)
Feb 14, 2024	0.9960	0.9973	0.9172	0.9550	770,684	-0.01(-0.52%)
Feb 13, 2024	0.9500	0.9974	0.9422	0.9600	78,396	-0.01(-1.44%)
Feb 12, 2024	1.000	1.000	0.9531	0.9740	77,968	-0.03(-2.60%)
Feb 09, 2024	1.020	1.020	0.9400	1.000	214,835	-0.04(-3.85%)
Feb 08, 2024	1.040	1.100	1.040	1.040	328,587	-0.00(-0.34%)
Feb 07, 2024	1.060	1.090	1.030	1.044	129,278	-0.02(-1.56%)
Feb 06, 2024	1.060	1.070	1.030	1.060	83,242	+0.00(+0.00%)
Feb 05, 2024	1.050	1.100	1.020	1.060	142,264	-0.01(-0.93%)
Feb 02, 2024	1.100	1.140	1.050	1.070	385,819	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.