Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1790	0.1790	0.1414	0.1510	30,900	-0.02(-9.58%)
Feb 25, 2021	0.1722	0.1795	0.1590	0.1670	23,236	-0.00(-1.76%)
Feb 24, 2021	0.1765	0.1772	0.1654	0.1700	144,179	-0.00(-2.47%)
Feb 23, 2021	0.1742	0.1890	0.1528	0.1743	132,616	+0.00(+1.22%)
Feb 22, 2021	0.1540	0.1765	0.1413	0.1722	152,908	+0.03(+19.58%)
Feb 19, 2021	0.1510	0.1559	0.1400	0.1440	25,900	-0.01(-7.10%)
Feb 18, 2021	0.1390	0.1550	0.1388	0.1550	18,055	+0.01(+9.85%)
Feb 17, 2021	0.1365	0.1470	0.1365	0.1411	60,893	-0.00(-2.96%)
Feb 16, 2021	0.1529	0.1542	0.1393	0.1454	48,703	-0.01(-4.15%)
Feb 12, 2021	0.1420	0.1517	0.1300	0.1517	43,600	+0.02(+16.87%)
Feb 11, 2021	0.1510	0.1510	0.1298	0.1298	129,396	-0.01(-3.85%)
Feb 10, 2021	0.1600	0.1600	0.1300	0.1350	122,290	-0.01(-10.00%)
Feb 09, 2021	0.1480	0.1509	0.1449	0.1500	149,490	+0.01(+10.21%)
Feb 08, 2021	0.1398	0.1477	0.1354	0.1361	56,925	-0.00(-1.31%)
Feb 05, 2021	0.1482	0.1500	0.1358	0.1379	36,500	-0.01(-5.74%)
Feb 04, 2021	0.1314	0.1600	0.1290	0.1463	84,869	-0.00(-1.68%)
Feb 03, 2021	0.1455	0.1488	0.1405	0.1488	48,493	+0.01(+6.29%)
Feb 02, 2021	0.1374	0.1530	0.1318	0.1400	29,028	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.