Indicators

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.310	4.310	4.310	4.310	16,258	+0.03(+0.70%)
Feb 28, 2024	4.380	4.380	4.280	4.280	9,867	-0.10(-2.28%)
Feb 27, 2024	4.370	4.380	4.370	4.380	5,270	+0.12(+2.82%)
Feb 26, 2024	4.230	4.270	4.230	4.260	16,208	+0.00(+0.00%)
Feb 22, 2024				4.260	21,739	+0.08(+1.85%)
Feb 21, 2024	4.183	4.183	4.183	4.183	18,937	-0.06(-1.40%)
Feb 16, 2024				4.242	497	+0.00(+0.05%)
Feb 15, 2024	4.180	4.240	4.180	4.240	8,676	+0.19(+4.69%)
Feb 09, 2024				4.050	1,800	+0.00(+0.00%)
Feb 08, 2024	3.650	4.057	3.650	4.050	22,021	+0.06(+1.62%)
Feb 07, 2024	3.975	3.986	3.975	3.986	26,964	+0.24(+6.28%)
Feb 05, 2024				3.750	26,986	-0.10(-2.65%)
Feb 02, 2024	3.852	3.852	3.852	3.852	10,608	-0.17(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.